| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.02 | 160.7M | ▲ +9.21% (+0.09) | ▲ +24.39% (+0.20) | ▼ -10.53% (-0.12) | ▼ -60.99% (-1.60) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±10.8% $0.93$1.11 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| ELIL ↗ (Y, F, Z, S) | $29.90 | 156.2K | ▲ +8.19% (+2.26) | ▲ +5.73% (+1.62) | ▲ +21.96% (+5.38) | ▲ +49.60% (+9.91) | ▲ +5.73% (+1.62) | ▲ +45.85% (+9.40) | ▲ +45.85% $14,585 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.6% $27.46$32.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $172.24 | 1.8M | ▲ +8.12% (+12.93) | ▲ +8.06% (+12.85) | ▲ +3.37% (+5.62) | ▲ +247.48% (+122.67) | ▲ +8.06% (+12.85) | ▲ +80.64% (+76.89) | ▲ +32.06% $13,206 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±2.2% $169.01$175.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $150.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.26 | 9.3M | ▲ +6.25% (+8.31) | ▼ -1.83% (-2.63) | ▼ -21.06% (-37.68) | ▲ +281.58% (+104.24) | ▼ -1.83% (-2.63) | ▲ +93.45% (+68.24) | ▲ +968.53% $106,853 |
Day $124.70$150.85 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.6% $134.55$147.97 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.8% |
| INTC ↑ (Y, F, Z, S) | $42.52 | 284.6M | ▲ +6.19% (+2.48) | ▲ +15.23% (+5.62) | ▲ +5.51% (+2.22) | ▲ +117.94% (+23.01) | ▲ +15.23% (+5.62) | ▲ +113.88% (+22.64) | ▲ +50.44% $15,044 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.6% $41.21$43.83 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.9% |
| GGLL ↗ (Y, F, Z, S) | $102.95 | 2.2M | ▲ +5.51% (+5.38) | ▲ +6.27% (+6.07) | ▲ +4.81% (+4.73) | ▲ +300.56% (+77.25) | ▲ +6.27% (+6.07) | ▲ +126.92% (+57.58) | ▲ +541.60% $64,160 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±6.9% $96.91$108.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $95.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PLTU ↘ (Y, F, Z, S) | $78.21 | 679.4K | ▲ +4.95% (+3.69) | ▲ +6.35% (+4.67) | ▲ +1.40% (+1.08) | ▲ +194.09% (+51.62) | ▲ +6.35% (+4.67) | ▲ +327.84% (+59.93) | ▲ +265.70% $36,570 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±6.9% $73.62$82.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $65.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PTIR ↘ (Y, F, Z, S) | $28.40 | 10.8M | ▲ +4.76% (+1.29) | ▲ +6.25% (+1.67) | ▲ +0.20% (+0.06) | ▲ +191.11% (+18.64) | ▲ +6.25% (+1.67) | ▲ +326.40% (+21.74) | ▲ +1693.80% $179,380 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±8.6% $26.32$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWD → (Y, F, Z, S) | $479.00 | 2.7M | ▲ +4.51% (+20.68) | ▲ +2.18% (+10.24) | ▼ -7.02% (-36.19) | ▲ +30.00% (+110.55) | ▲ +2.18% (+10.24) | ▲ +33.53% (+120.28) | ▲ +396.01% $49,601 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.5% $468.70$489.30 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $453.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| BE ↑ (Y, F, Z, S) | $107.58 | 15.0M | ▲ +4.40% (+4.53) | ▲ +23.81% (+20.69) | ▼ -3.77% (-4.21) | ▲ +537.32% (+90.70) | ▲ +23.81% (+20.69) | ▲ +341.26% (+83.20) | ▲ +440.87% $54,087 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±7.0% $101.21$113.95 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +3.3% |
| PANW ↑ (Y, F, Z, S) | $193.90 | 5.6M | ▲ +4.33% (+8.04) | ▲ +5.27% (+9.70) | ▼ -0.74% (-1.45) | ▲ +18.50% (+30.27) | ▲ +5.27% (+9.70) | ▲ +12.19% (+21.07) | ▲ +187.09% $28,709 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.0% $190.55$197.25 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.4% |
| ZS ↗ (Y, F, Z, S) | $231.20 | 1.6M | ▲ +4.13% (+9.17) | ▲ +2.79% (+6.28) | ▼ -5.59% (-13.68) | ▲ +17.65% (+34.68) | ▲ +2.79% (+6.28) | ▲ +23.45% (+43.92) | ▲ +120.72% $22,072 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $226.29$236.11 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.6% |
| REGN ↗ (Y, F, Z, S) | $808.01 | 894.0K | ▲ +4.05% (+31.47) | ▲ +4.68% (+36.14) | ▲ +14.89% (+104.75) | ▲ +38.59% (+225.00) | ▲ +4.68% (+36.14) | ▲ +10.76% (+78.47) | ▲ +19.40% $11,940 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.0% $794.00$822.02 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $775.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| LLY ↗ (Y, F, Z, S) | $1106.60 | 4.4M | ▲ +4.00% (+42.56) | ▲ +2.97% (+31.92) | ▲ +10.93% (+109.01) | ▲ +34.49% (+283.77) | ▲ +2.97% (+31.92) | ▲ +41.62% (+325.21) | ▲ +223.93% $32,393 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.3% $1085.06$1128.14 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1055.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| ALNY ↑ (Y, F, Z, S) | $422.50 | 1.2M | ▲ +3.96% (+16.10) | ▲ +6.25% (+24.85) | ▼ -1.75% (-7.52) | ▲ +78.46% (+185.75) | ▲ +6.25% (+24.85) | ▲ +75.64% (+181.95) | ▲ +92.29% $19,229 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $389.93$455.07 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.40 | 10.1M | ▲ +3.58% (+0.74) | ▲ +6.57% (+1.32) | ▼ -8.35% (-1.95) | ▼ -23.02% (-6.40) | ▲ +6.57% (+1.32) | ▼ -35.07% (-11.56) | ▲ +30.65% $13,065 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.93$21.87 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $141.75 | 5.9M | ▲ +3.39% (+4.65) | ▲ +4.24% (+5.76) | ▼ -8.12% (-12.53) | ▲ +55.05% (+50.33) | ▲ +4.24% (+5.76) | ▼ -0.09% (-0.13) | ▲ +114.97% $21,497 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $138.36$145.14 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $133.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.0% |
| VRTX ↑ (Y, F, Z, S) | $484.15 | 1.4M | ▲ +3.37% (+15.77) | ▲ +6.79% (+30.79) | ▲ +9.53% (+42.11) | ▼ -1.29% (-6.32) | ▲ +6.79% (+30.79) | ▲ +17.48% (+72.04) | ▲ +70.94% $17,094 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.2% $479.05$489.25 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $466.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| SHLD ↑ (Y, F, Z, S) | $73.44 | 2.9M | ▲ +3.25% (+2.31) | ▲ +13.35% (+8.65) | ▲ +15.54% (+9.88) | ▲ +49.32% (+24.26) | ▲ +13.35% (+8.65) | ▲ +96.67% (+36.10) | ▲ +199.11% $29,911 |
Day $70.86$73.66 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±1.1% $72.76$74.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $71.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ABBV ↑ (Y, F, Z, S) | $231.11 | 7.7M | ▲ +3.21% (+7.18) | ▲ +1.15% (+2.62) | ▲ +3.58% (+7.99) | ▲ +35.11% (+60.05) | ▲ +1.15% (+2.62) | ▲ +34.00% (+58.64) | ▲ +59.56% $15,956 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.7% $225.88$236.34 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $221.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| AMGN ↑ (Y, F, Z, S) | $340.40 | 2.1M | ▲ +3.10% (+10.23) | ▲ +4.00% (+13.09) | ▲ +5.97% (+19.17) | ▲ +25.24% (+68.60) | ▲ +4.00% (+13.09) | ▲ +33.03% (+84.52) | ▲ +38.70% $13,870 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Above Upper Implied Move ±0.8% $338.14$342.66 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| XBI ↗ (Y, F, Z, S) | $125.69 | 18.3M | ▲ +2.95% (+3.60) | ▲ +3.08% (+3.76) | ▲ +1.98% (+2.43) | ▲ +62.48% (+48.33) | ▲ +3.08% (+3.76) | ▲ +36.67% (+33.72) | ▲ +55.48% $15,548 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.3% $123.25$128.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $121.73 | 117.0K | ▲ +2.93% (+3.47) | ▲ +9.12% (+10.17) | ▲ +16.82% (+17.53) | ▲ +50.45% (+40.82) | ▲ +9.12% (+10.17) | ▲ +26.55% (+25.54) | ▲ +17.45% $11,745 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Above Upper Implied Move ±3.9% $117.65$125.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.06 | 70.2M | ▲ +2.71% (+0.53) | ▲ +1.78% (+0.35) | ▲ +13.91% (+2.45) | ▲ +76.58% (+8.70) | ▲ +1.78% (+0.35) | ▲ +41.17% (+5.85) | ▲ +20.70% $12,070 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.22$20.90 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.9% |
| GOOG ↗ (Y, F, Z, S) | $323.08 | 21.6M | ▲ +2.71% (+8.53) | ▲ +2.96% (+9.28) | ▲ +2.74% (+8.63) | ▲ +110.51% (+169.60) | ▲ +2.96% (+9.28) | ▲ +66.00% (+128.45) | ▲ +266.56% $36,656 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.8% $318.05$328.11 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $310.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.52 | 4.0M | ▲ +2.70% (+0.67) | ▲ +1.03% (+0.26) | ▼ -14.05% (-4.17) | ▲ +134.13% (+14.62) | ▲ +1.03% (+0.26) | ▲ +5.31% (+1.29) | ▲ +5.31% $10,531 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GOOGL ↗ (Y, F, Z, S) | $322.68 | 32.7M | ▲ +2.65% (+8.34) | ▲ +3.09% (+9.68) | ▲ +2.86% (+8.96) | ▲ +113.62% (+171.63) | ▲ +3.09% (+9.68) | ▲ +67.02% (+129.49) | ▲ +269.37% $36,937 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.8% $317.63$327.73 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.4% |
| APP ↘ (Y, F, Z, S) | $633.00 | 2.5M | ▲ +2.55% (+15.76) | ▼ -6.06% (-40.82) | ▼ -8.23% (-56.76) | ▲ +166.29% (+395.29) | ▼ -6.06% (-40.82) | ▲ +92.28% (+303.80) | ▲ +6118.07% $621,807 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $613.20$652.80 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $568.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.9% |
| PLTR ↗ (Y, F, Z, S) | $184.03 | 33.0M | ▲ +2.40% (+4.32) | ▲ +3.53% (+6.28) | ▲ +1.40% (+2.54) | ▲ +95.80% (+90.04) | ▲ +3.53% (+6.28) | ▲ +169.72% (+115.80) | ▲ +2731.23% $283,123 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $179.15$188.91 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.34 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.4% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $450.96 | 2.5M | ▲ +2.39% (+10.52) | ▲ +6.86% (+28.94) | ▲ +0.67% (+2.98) | ▲ +112.77% (+239.01) | ▲ +6.86% (+28.94) | ▲ +128.91% (+253.96) | ▲ +10056.76% $1,015,676 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.5% $437.35$464.57 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| MSFU ↗ (Y, F, Z, S) | $41.44 | 2.3M | ▲ +2.37% (+0.96) | ▼ -0.02% (-0.01) | ▼ -4.12% (-1.78) | ▲ +58.95% (+15.37) | ▼ -0.02% (-0.01) | ▲ +12.06% (+4.46) | ▲ +138.16% $23,816 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±4.7% $39.78$43.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3320.15 | 331.0K | ▲ +2.32% (+75.23) | ▼ -2.10% (-71.35) | ▼ -11.86% (-446.81) | ▼ -9.75% (-358.51) | ▼ -2.10% (-71.35) | ▲ +0.51% (+16.80) | ▲ +35.97% $13,597 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±3.4% $3224.20$3416.10 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3194.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.4% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.60 | 38.0M | ▲ +2.30% (+3.63) | ▲ +6.35% (+9.65) | ▼ -12.03% (-22.09) | ▼ -52.89% (-181.43) | ▲ +6.35% (+9.65) | ▼ -51.28% (-170.10) | ▲ +823.38% $92,338 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.5% $155.47$167.73 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.0% |
| PILL ↗ (Y, F, Z, S) | $12.02 | 214.2K | ▲ +2.30% (+0.27) | ▼ -2.28% (-0.28) | ▼ -4.44% (-0.56) | ▲ +156.81% (+7.34) | ▼ -2.28% (-0.28) | ▲ +73.83% (+5.11) | ▲ +35.77% $13,577 |
Day $11.80$12.92 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.1% $11.81$12.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $121.21 | 329.1K | ▲ +2.25% (+2.67) | ▲ +2.96% (+3.49) | ▲ +2.41% (+2.86) | ▲ +213.43% (+82.54) | ▲ +2.96% (+3.49) | ▲ +27.60% (+26.22) | ▲ +489.08% $58,908 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±27.1% $93.25$149.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $208.72 | 6.4K | ▲ +2.24% (+4.58) | ▲ +1.18% (+2.44) | ▼ -8.21% (-18.66) | ▲ +91.03% (+99.46) | ▲ +1.18% (+2.44) | ▲ +26.09% (+43.18) | ▲ +703.38% $80,338 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±18.4% $176.08$241.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IGV ↘ (Y, F, Z, S) | $106.99 | 3.2M | ▲ +1.97% (+2.07) | ▲ +1.23% (+1.30) | ▼ -2.20% (-2.41) | ▲ +24.18% (+20.83) | ▲ +1.23% (+1.30) | ▲ +7.85% (+7.79) | ▲ +106.72% $20,672 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±2.7% $104.53$109.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $271.71 | 119.3K | ▲ +1.92% (+5.13) | ▲ +4.69% (+12.16) | ▼ -2.31% (-6.43) | ▲ +259.31% (+196.09) | ▲ +4.69% (+12.16) | ▲ +67.52% (+109.51) | ▲ +1036.39% $113,639 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $245.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.33 | 6.0M | ▲ +1.91% (+1.69) | ▲ +2.64% (+2.32) | ▲ +2.30% (+2.03) | ▲ +211.70% (+61.35) | ▲ +2.64% (+2.32) | ▲ +26.27% (+18.79) | ▲ +2803.16% $290,316 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $87.10$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $186.07 | 1.9M | ▲ +1.89% (+3.46) | ▲ +5.73% (+10.08) | ▲ +3.12% (+5.63) | ▲ +56.51% (+67.18) | ▲ +5.73% (+10.08) | ▲ +23.43% (+35.32) | ▼ -32.27% $6,773 |
Day $180.01$187.05 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±3.0% $181.25$190.89 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| FNGO ↓ (Y, F, Z, S) | $118.08 | 7.0K | ▲ +1.80% (+2.09) | ▲ +1.33% (+1.55) | ▼ -8.34% (-10.74) | ▲ +90.65% (+56.14) | ▲ +1.33% (+1.55) | ▲ +26.34% (+24.62) | ▲ +740.49% $84,049 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $28.40 | 57.6K | ▲ +1.76% (+0.49) | ▲ +3.80% (+1.04) | ▼ -0.49% (-0.14) | ▲ +84.25% (+12.99) | ▲ +3.80% (+1.04) | ▲ +2.63% (+0.73) | ▲ +375.44% $47,544 |
Day $27.54$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.2% $26.19$30.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5435.28 | 92.4K | ▲ +1.62% (+86.89) | ▲ +1.49% (+79.95) | ▲ +4.98% (+257.89) | ▲ +18.84% (+861.76) | ▲ +1.49% (+79.95) | ▲ +12.38% (+598.79) | ▲ +150.14% $25,014 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±0.9% $5391.85$5478.71 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5251.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| TEAM → (Y, F, Z, S) | $160.87 | 2.2M | ▲ +1.58% (+2.51) | ▼ -0.78% (-1.27) | ▲ +0.08% (+0.13) | ▼ -19.69% (-39.43) | ▼ -0.78% (-1.27) | ▼ -34.20% (-83.62) | ▲ +26.50% $12,650 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $156.08$165.66 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| SNPS ↑ (Y, F, Z, S) | $516.80 | 1.5M | ▲ +1.58% (+8.03) | ▲ +10.02% (+47.08) | ▲ +10.96% (+51.05) | ▲ +25.01% (+103.40) | ▲ +10.02% (+47.08) | ▲ +2.95% (+14.80) | ▲ +58.55% $15,855 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $508.37$525.23 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $490.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.83 | 34.5M | ▲ +1.49% (+0.41) | ▼ -0.66% (-0.19) | ▲ +11.41% (+2.85) | ▼ -11.46% (-3.60) | ▼ -0.66% (-0.19) | ▼ -17.79% (-6.02) | ▼ -13.66% $8,634 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.52$29.14 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.00 | 5.7M | ▲ +1.47% (+2.19) | ▼ -1.43% (-2.19) | ▼ -11.54% (-19.70) | ▼ -1.54% (-2.37) | ▼ -1.43% (-2.19) | ▼ -28.03% (-58.82) | ▲ +99.44% $19,944 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.30$153.70 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.9% |
| JNJ → (Y, F, Z, S) | $207.65 | 7.3M | ▲ +1.40% (+2.86) | ▲ +0.34% (+0.70) | ▲ +2.99% (+6.03) | ▲ +34.58% (+53.36) | ▲ +0.34% (+0.70) | ▲ +50.42% (+69.61) | ▲ +29.56% $12,956 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.4% $205.18$210.12 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.50 | 6.5M | ▲ +1.35% (+1.06) | ▲ +0.11% (+0.09) | ▼ -4.82% (-4.03) | ▼ -15.76% (-14.87) | ▲ +0.11% (+0.09) | ▼ -17.22% (-16.54) | ▲ +60.90% $16,090 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±2.4% $77.85$81.15 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.6M | ▲ +1.33% (+0.02) | ▲ +6.36% (+0.09) | ▼ -20.23% (-0.38) | ▲ +202.97% (+1.00) | ▲ +6.36% (+0.09) | ▲ +36.34% (+0.40) | ▼ -71.33% $2,867 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.3% $1.33$1.67 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.3% |
| CDNS ↘ (Y, F, Z, S) | $318.81 | 1.0M | ▲ +1.33% (+4.17) | ▲ +1.99% (+6.23) | ▼ -5.48% (-18.48) | ▲ +23.50% (+60.66) | ▲ +1.99% (+6.23) | ▲ +5.31% (+16.08) | ▲ +92.15% $19,215 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $312.79$324.83 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $304.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +20.1% |
| RDDT ↑ (Y, F, Z, S) | $257.00 | 5.8M | ▲ +1.26% (+3.19) | ▲ +11.80% (+27.13) | ▲ +8.46% (+20.05) | ▲ +152.80% (+155.34) | ▲ +11.80% (+27.13) | ▲ +49.41% (+84.99) | ▲ +409.52% $50,952 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $248.35$265.65 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $236.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.10 | 5.6M | ▲ +1.22% (+3.20) | ▲ +0.45% (+1.19) | ▲ +2.70% (+6.99) | ▲ +9.87% (+23.91) | ▲ +0.45% (+1.19) | ▼ -18.07% (-58.68) | ▲ +83.10% $18,310 |
Day $256.25$283.86 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.9% $261.87$270.33 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| CAVA ↑ (Y, F, Z, S) | $67.90 | 3.5M | ▲ +1.17% (+0.79) | ▲ +15.69% (+9.21) | ▲ +26.09% (+14.05) | ▼ -16.49% (-13.40) | ▲ +15.69% (+9.21) | ▼ -40.75% (-46.69) | ▲ +55.09% $15,509 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.2% $66.03$69.77 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.6% |
| IDXX ↑ (Y, F, Z, S) | $714.55 | 361.8K | ▲ +1.09% (+7.72) | ▲ +5.62% (+38.02) | ▲ +1.12% (+7.90) | ▲ +69.49% (+292.96) | ▲ +5.62% (+38.02) | ▲ +65.27% (+282.19) | ▲ +59.47% $15,947 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $697.18$731.92 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $683.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.54 | 4.9M | ▲ +1.08% (+0.82) | ▼ -0.17% (-0.13) | ▲ +3.52% (+2.60) | ▲ +29.12% (+17.26) | ▼ -0.17% (-0.13) | ▲ +48.33% (+24.94) | ▲ +51.34% $15,134 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.1% $74.54$78.54 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $74.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| MDB ↗ (Y, F, Z, S) | $440.57 | 964.2K | ▲ +1.08% (+4.71) | ▲ +4.98% (+20.88) | ▲ +5.22% (+21.86) | ▲ +189.56% (+288.42) | ▲ +4.98% (+20.88) | ▲ +77.16% (+191.89) | ▲ +147.41% $24,741 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.0% $429.26$451.88 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $414.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| MSFT ↗ (Y, F, Z, S) | $483.59 | 20.8M | ▲ +1.06% (+5.08) | ▼ -0.01% (-0.03) | ▼ -1.51% (-7.43) | ▲ +32.54% (+118.73) | ▼ -0.01% (-0.03) | ▲ +14.74% (+62.14) | ▲ +118.01% $21,801 |
Day $450.97$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.3% $478.16$489.02 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $470.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.7% |
| UBER ↑ (Y, F, Z, S) | $86.44 | 19.7M | ▲ +1.05% (+0.90) | ▲ +5.79% (+4.73) | ▼ -6.62% (-6.13) | ▲ +16.12% (+12.00) | ▲ +5.79% (+4.73) | ▲ +33.17% (+21.53) | ▲ +215.47% $31,547 |
Day $83.45$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.80$88.08 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.1% |
| XLV ↑ (Y, F, Z, S) | $159.74 | 14.5M | ▲ +1.04% (+1.65) | ▲ +3.19% (+4.94) | ▲ +5.94% (+8.95) | ▲ +19.89% (+26.50) | ▲ +3.19% (+4.94) | ▲ +15.75% (+21.74) | ▲ +25.85% $12,585 |
Day $155.30$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Above Upper Implied Move ±1.1% $158.27$161.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $156.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $189.09 | 144.1M | ▲ +0.99% (+1.85) | ▲ +1.39% (+2.59) | ▲ +1.91% (+3.54) | ▲ +91.25% (+90.22) | ▲ +1.39% (+2.59) | ▲ +35.00% (+49.02) | ▲ +1111.15% $121,115 |
Day $177.99$201.54 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $185.73$192.45 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.50 | 823.5K | ▲ +0.85% (+2.15) | ▲ +0.18% (+0.47) | ▲ +3.73% (+9.22) | ▲ +22.16% (+46.53) | ▲ +0.18% (+0.47) | ▲ +39.60% (+72.76) | ▲ +144.06% $24,406 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $253.19$259.82 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| ADBE ↓ (Y, F, Z, S) | $338.55 | 2.3M | ▲ +0.76% (+2.56) | ▼ -3.27% (-11.44) | ▼ -0.17% (-0.57) | ▼ -3.25% (-11.36) | ▼ -3.27% (-11.44) | ▼ -19.31% (-81.03) | ▼ -1.00% $9,900 |
Day $328.32$350.26 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.9% $333.20$343.90 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.4% |
| AFRM ↑ (Y, F, Z, S) | $82.95 | 4.4M | ▲ +0.73% (+0.60) | ▲ +11.45% (+8.52) | ▲ +21.79% (+14.84) | ▲ +89.30% (+39.13) | ▲ +11.45% (+8.52) | ▲ +41.39% (+24.28) | ▲ +779.65% $87,965 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±3.9% $80.19$85.71 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.8% |
| COST ↑ (Y, F, Z, S) | $895.50 | 2.4M | ▲ +0.72% (+6.40) | ▲ +3.85% (+33.16) | ▲ +0.90% (+7.98) | ▼ -8.17% (-79.72) | ▲ +3.85% (+33.16) | ▼ -2.93% (-27.06) | ▲ +94.89% $19,489 |
Day $862.61$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.1% $879.59$911.41 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $871.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| NVO ↑ (Y, F, Z, S) | $56.64 | 17.0M | ▲ +0.68% (+0.38) | ▲ +11.32% (+5.76) | ▲ +21.10% (+9.87) | ▼ -4.39% (-2.60) | ▲ +11.32% (+5.76) | ▼ -32.04% (-26.70) | ▼ -13.14% $8,686 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.8% $55.30$57.98 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.4% |
| INTU ↘ (Y, F, Z, S) | $651.51 | 1.0M | ▲ +0.67% (+4.31) | ▼ -1.65% (-10.91) | ▼ -0.72% (-4.73) | ▲ +12.00% (+69.80) | ▼ -1.65% (-10.91) | ▲ +4.75% (+29.57) | ▲ +67.76% $16,776 |
Day $645.00$658.00 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±2.0% $640.60$662.42 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $625.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.53 | 27.0M | ▲ +0.65% (+0.01) | ▼ -1.93% (-0.03) | ▼ -34.06% (-0.79) | ▼ -43.75% (-1.19) | ▼ -1.93% (-0.03) | ▼ -61.27% (-2.42) | ▼ -96.11% $389 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.2% $1.46$1.60 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.8% |
| RTX ↑ (Y, F, Z, S) | $191.60 | 7.0M | ▲ +0.63% (+1.20) | ▲ +4.47% (+8.20) | ▲ +11.71% (+20.08) | ▲ +70.72% (+79.37) | ▲ +4.47% (+8.20) | ▲ +68.37% (+77.80) | ▲ +105.82% $20,582 |
Day $174.41$194.00 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Inside Implied Move ±2.0% $188.31$194.89 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $79.00 | 554.0K | ▲ +0.62% (+0.49) | ▲ +23.67% (+15.12) | ▲ +41.46% (+23.15) | ▲ +249.81% (+56.42) | ▲ +23.67% (+15.12) | ▲ +213.48% (+53.80) | ▲ +409.03% $50,903 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Above Upper Implied Move ±8.0% $73.65$84.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $71.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.38 | 1.8M | ▲ +0.60% (+0.04) | ▲ +11.90% (+0.68) | ▼ -32.72% (-3.10) | ▲ +3.26% (+0.20) | ▲ +11.90% (+0.68) | ▼ -57.25% (-8.54) | ▼ -57.25% $4,275 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.1% $5.89$6.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.12 | 3.0M | ▲ +0.55% (+0.21) | ▲ +9.07% (+3.17) | ▲ +11.83% (+4.03) | ▲ +68.71% (+15.52) | ▲ +9.07% (+3.17) | ▼ -5.56% (-2.25) | ▲ +220.61% $32,061 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.6% $33.70$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.02 | 4.8M | ▲ +0.54% (+0.66) | ▼ -0.59% (-0.72) | ▲ +1.35% (+1.63) | ▲ +18.05% (+18.66) | ▼ -0.59% (-0.72) | ▲ +40.71% (+35.30) | ▲ +59.34% $15,934 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.9% $120.02$124.02 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $116.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.02 | 2.0M | ▲ +0.54% (+0.95) | ▲ +1.14% (+1.98) | ▼ -10.45% (-20.53) | ▲ +147.08% (+104.78) | ▲ +1.14% (+1.98) | ▲ +167.83% (+110.30) | ▲ +889.43% $98,943 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.97$192.07 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| SKYY ↘ (Y, F, Z, S) | $131.06 | 140.0K | ▲ +0.50% (+0.65) | ▲ +0.75% (+0.98) | ▼ -1.97% (-2.64) | ▲ +38.61% (+36.51) | ▲ +0.75% (+0.98) | ▲ +8.56% (+10.33) | ▲ +128.69% $22,869 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.54$134.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DASH ↗ (Y, F, Z, S) | $230.51 | 1.9M | ▲ +0.49% (+1.13) | ▲ +1.78% (+4.03) | ▲ +2.25% (+5.08) | ▲ +30.52% (+53.90) | ▲ +1.78% (+4.03) | ▲ +32.69% (+56.79) | ▲ +379.73% $47,973 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.9% $222.85$238.17 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $217.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.20 | 583.1K | ▲ +0.43% (+0.87) | ▲ +1.76% (+3.52) | ▼ -0.40% (-0.82) | ▲ +55.33% (+72.38) | ▲ +1.76% (+3.52) | ▲ +26.38% (+42.42) | ▲ +171.84% $27,184 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.85$206.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 MRK ↑ (Y, F, Z, S) | $109.30 | 14.7M | ▲ +0.39% (+0.43) | ▲ +3.84% (+4.04) | ▲ +11.43% (+11.21) | ▲ +42.38% (+32.53) | ▲ +3.84% (+4.04) | ▲ +13.58% (+13.07) | ▲ +8.50% $10,850 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.0% $107.47$111.13 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.13 | SL: $105.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $492.10 | 1.4M | ▲ +0.38% (+1.87) | ▲ +0.87% (+4.24) | ▼ -0.11% (-0.54) | ▲ +40.40% (+141.61) | ▲ +0.87% (+4.24) | ▲ +19.50% (+80.29) | ▲ +131.50% $23,150 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $483.02$501.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.84 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $303.92 | 3.9M | ▲ +0.38% (+1.15) | ▼ -0.56% (-1.71) | ▼ -1.89% (-5.87) | ▼ -3.09% (-9.69) | ▼ -0.56% (-1.71) | ▲ +8.40% (+23.56) | ▲ +21.89% $12,189 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $300.74$307.10 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.10 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.63 | 2.0M | ▲ +0.37% (+0.41) | ▼ -0.49% (-0.55) | ▼ -0.73% (-0.82) | ▼ -20.18% (-28.22) | ▼ -0.49% (-0.55) | ▼ -17.91% (-24.36) | ▲ +4.12% $10,412 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.06$115.20 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.20 | 146.3M | ▲ +0.35% (+0.19) | ▲ +4.70% (+2.48) | ▼ -0.92% (-0.51) | ▲ +146.31% (+32.79) | ▲ +4.70% (+2.48) | ▲ +37.97% (+15.19) | ▲ +537.42% $63,742 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.75$56.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.70 | 4.1M | ▲ +0.34% (+0.31) | ▼ -0.56% (-0.51) | ▼ -7.55% (-7.41) | ▼ -2.37% (-2.20) | ▼ -0.56% (-0.51) | ▲ +12.83% (+10.32) | ▲ +64.17% $16,417 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.1% $88.27$93.13 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.1% |
| HIMS ↗ (Y, F, Z, S) | $35.58 | 10.8M | ▲ +0.34% (+0.12) | ▲ +9.58% (+3.11) | ▼ -9.05% (-3.54) | ▲ +40.36% (+10.23) | ▲ +9.58% (+3.11) | ▲ +38.28% (+9.85) | ▲ +450.77% $55,077 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.2% $34.30$36.86 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| USD ↑ (Y, F, Z, S) | $55.95 | 478.8K | ▲ +0.32% (+0.18) | ▲ +6.55% (+3.44) | ▼ -0.77% (-0.44) | ▲ +252.96% (+40.10) | ▲ +6.55% (+3.44) | ▲ +62.47% (+21.51) | ▲ +1125.99% $122,599 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.46$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.67 | 47.3M | ▲ +0.31% (+0.74) | ▲ +4.70% (+10.85) | ▲ +6.51% (+14.78) | ▲ +39.55% (+68.49) | ▲ +4.70% (+10.85) | ▲ +8.80% (+19.54) | ▲ +176.64% $27,664 |
Day $226.19$251.43 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $237.95$245.39 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| ⏸️ FOUR → (Y, F, Z, S) | $66.08 | 1.4M | ▲ +0.30% (+0.20) | ▲ +4.94% (+3.11) | ▼ -1.06% (-0.71) | ▼ -14.18% (-10.92) | ▲ +4.94% (+3.11) | ▼ -37.96% (-40.43) | ▲ +14.92% $11,492 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.8% $62.80$69.36 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| GE ↑ (Y, F, Z, S) | $328.41 | 4.1M | ▲ +0.27% (+0.87) | ▲ +6.62% (+20.38) | ▲ +14.48% (+41.55) | ▲ +74.26% (+139.95) | ▲ +6.62% (+20.38) | ▲ +91.04% (+156.50) | ▲ +474.97% $57,497 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.3% $321.96$334.86 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $314.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.53 | 4.5M | ▲ +0.26% (+0.14) | ▲ +1.24% (+0.67) | ▲ +0.62% (+0.34) | ▲ +33.98% (+13.83) | ▲ +1.24% (+0.67) | ▲ +19.30% (+8.82) | ▲ +43.92% $14,392 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.80$55.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.53 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.54 | 37.4M | ▲ +0.25% (+0.07) | ▼ -0.97% (-0.28) | ▲ +4.82% (+1.31) | ▲ +259.02% (+20.59) | ▼ -0.97% (-0.28) | ▲ +183.71% (+18.48) | ▲ +145.84% $24,584 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.97$29.11 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.06 | 4.0M | ▲ +0.24% (+0.17) | ▲ +5.55% (+3.69) | ▲ +6.76% (+4.44) | ▲ +5.62% (+3.73) | ▲ +5.55% (+3.69) | ▼ -12.53% (-10.03) | ▼ -36.35% $6,365 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±3.2% $68.17$71.94 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 10.7M | ▲ +0.21% (+0.07) | ▲ +0.89% (+0.29) | ▲ +0.10% (+0.03) | ▲ +39.50% (+9.32) | ▲ +0.89% (+0.29) | ▲ +17.37% (+4.87) | ▲ +138.99% $23,899 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.39$33.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.77 | 3.7M | ▲ +0.21% (+0.24) | ▲ +5.91% (+6.46) | ▼ -17.18% (-24.01) | ▲ +15.14% (+15.22) | ▲ +5.91% (+6.46) | ▼ -20.27% (-29.43) | ▲ +82.06% $18,206 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.50$119.04 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.67 | 575.3K | ▲ +0.17% (+0.50) | ▼ -0.79% (-2.34) | ▼ -2.56% (-7.72) | ▲ +12.46% (+32.53) | ▼ -0.79% (-2.34) | ▼ -0.91% (-2.70) | ▲ +52.58% $15,258 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $289.60$297.74 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 207.7K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.50 | 854.4K | ▲ +0.11% (+0.22) | ▲ +0.08% (+0.17) | ▲ +0.48% (+0.97) | ▲ +40.66% (+59.12) | ▲ +0.08% (+0.17) | ▲ +42.50% (+60.99) | ▲ +67.38% $16,738 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.53$205.47 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.40 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -1.0% |
| BA ↑ (Y, F, Z, S) | $230.07 | 9.4M | ▲ +0.10% (+0.23) | ▲ +5.96% (+12.95) | ▲ +11.54% (+23.80) | ▲ +41.56% (+67.55) | ▲ +5.96% (+12.95) | ▲ +33.95% (+58.31) | ▲ +10.31% $11,031 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±2.0% $226.16$233.98 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $220.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.01 | 79.6M | ▲ +0.09% (+0.59) | ▲ +1.58% (+9.70) | ▲ +0.09% (+0.53) | ▲ +40.89% (+181.11) | ▲ +1.58% (+9.70) | ▲ +21.72% (+111.34) | ▲ +134.81% $23,481 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.1% $623.74$624.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.93 | 2.4M | ▲ +0.09% (+0.24) | ▲ +1.59% (+4.01) | ▲ +0.09% (+0.23) | ▲ +40.96% (+74.65) | ▲ +1.59% (+4.01) | ▲ +21.77% (+45.94) | ▲ +135.29% $23,529 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $251.99$261.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.62 | 12.6K | ▲ +0.09% (+0.05) | ▲ +4.55% (+2.25) | ▼ -6.13% (-3.37) | ▲ +131.79% (+29.35) | ▲ +4.55% (+2.25) | ▲ +48.87% (+16.95) | ▲ +105.78% $20,578 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±4.7% $49.58$53.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.92 | 3.9M | ▲ +0.09% (+0.05) | ▲ +1.38% (+0.80) | ▲ +1.21% (+0.70) | ▲ +31.39% (+14.07) | ▲ +1.38% (+0.80) | ▲ +15.86% (+8.07) | ▲ +96.34% $19,634 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.20$59.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.87 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.77 | 13.9M | ▲ +0.08% (+0.12) | ▲ +1.95% (+2.80) | ▼ -0.43% (-0.64) | ▲ +53.20% (+50.97) | ▲ +1.95% (+2.80) | ▲ +26.29% (+30.55) | ▲ +137.73% $23,773 |
Day $145.16$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.4% $145.04$148.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $261.26 | 1.1M | ▲ +0.05% (+0.14) | ▲ +1.57% (+4.03) | ▲ +1.65% (+4.23) | ▼ -9.31% (-26.81) | ▲ +1.57% (+4.03) | ▼ -8.51% (-24.30) | ▲ +16.54% $11,654 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.5% $257.95$264.57 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| NFLX ↘ (Y, F, Z, S) | $90.68 | 85.1M | ▲ +0.03% (+0.03) | ▼ -3.29% (-3.08) | ▼ -6.31% (-6.11) | ▼ -12.84% (-13.36) | ▼ -3.29% (-3.08) | ▲ +3.63% (+3.18) | ▲ +187.71% $28,771 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.21$92.15 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| ⏸️ HD → (Y, F, Z, S) | $349.39 | 4.2M | ▲ +0.03% (+0.10) | ▲ +1.54% (+5.29) | ▼ -0.15% (-0.52) | ▲ +0.40% (+1.39) | ▲ +1.54% (+5.29) | ▼ -7.52% (-28.39) | ▲ +18.65% $11,865 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.7% $344.46$354.32 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $335.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 1.1M | ▼ -0.00% (-0.00) | ▲ +4.26% (+2.75) | ▲ +1.02% (+0.68) | ▲ +48.40% (+21.97) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.15$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 61.7K | ▼ -0.00% (-0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.16$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.15 | 4.9M | ▼ -0.01% (-0.01) | ▼ -3.27% (-5.25) | ▲ +5.58% (+8.20) | ▼ -2.98% (-4.76) | ▼ -3.27% (-5.25) | ▲ +31.82% (+37.45) | ▲ +74.10% $17,410 |
Day $148.07$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.51$157.79 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.9% |
| ADI ↑ (Y, F, Z, S) | $292.89 | 2.5M | ▼ -0.02% (-0.05) | ▲ +8.00% (+21.69) | ▲ +4.93% (+13.76) | ▲ +66.07% (+116.52) | ▲ +8.00% (+21.69) | ▲ +35.06% (+76.03) | ▲ +84.64% $18,464 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $287.89$297.89 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $281.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.50 | 235.3K | ▼ -0.02% (-0.05) | ▲ +1.70% (+3.83) | ▼ -0.98% (-2.26) | ▲ +53.03% (+79.18) | ▲ +1.70% (+3.83) | ▲ +23.15% (+42.95) | ▲ +142.89% $24,289 |
Day $227.67$229.66 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.3% $223.96$233.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.25 | 1.1M | ▼ -0.02% (-0.05) | ▼ -2.11% (-4.53) | ▼ -4.86% (-10.75) | ▼ -4.86% (-10.74) | ▼ -2.11% (-4.53) | ▼ -17.45% (-44.44) | ▲ +29.04% $12,904 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $206.84$213.66 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $200.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.8% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.00 | 467.2K | ▼ -0.06% (-0.49) | ▲ +1.62% (+12.22) | ▼ -1.02% (-7.89) | ▲ +52.52% (+263.78) | ▲ +1.62% (+12.22) | ▲ +22.76% (+142.02) | ▲ +140.77% $24,077 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $748.42$783.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $746.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.81 | 527.3K | ▼ -0.10% (-0.13) | ▲ +5.38% (+6.32) | ▼ -3.15% (-4.02) | ▲ +208.65% (+83.70) | ▲ +5.38% (+6.32) | ▲ +43.94% (+37.80) | ▲ +482.50% $58,250 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.7% $115.74$131.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $130.28 | 712.6K | ▼ -0.13% (-0.17) | ▼ -1.22% (-1.61) | ▲ +0.45% (+0.59) | ▼ -27.73% (-49.98) | ▼ -1.22% (-1.61) | ▼ -17.20% (-27.07) | ▲ +16.91% $11,691 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.6% $126.24$134.32 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $125.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.97 | 850.1K | ▼ -0.13% (-0.57) | ▼ -1.86% (-8.25) | ▼ -2.20% (-9.83) | ▼ -20.51% (-112.49) | ▼ -1.86% (-8.25) | ▼ -14.00% (-70.98) | ▲ +0.12% $10,012 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±3.8% $421.89$450.05 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $421.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.6% |
| AZN ↑ (Y, F, Z, S) | $94.83 | 4.9M | ▼ -0.14% (-0.13) | ▲ +3.15% (+2.90) | ▲ +3.89% (+3.55) | ▲ +40.69% (+27.43) | ▲ +3.15% (+2.90) | ▲ +45.47% (+29.64) | ▲ +42.51% $14,251 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Above Upper Implied Move ±2.7% $92.65$97.01 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.4% |
| ⏸️ XLY → (Y, F, Z, S) | $120.90 | 11.2M | ▼ -0.14% (-0.17) | ▲ +1.25% (+1.49) | ▲ +2.67% (+3.14) | ▲ +30.65% (+28.36) | ▲ +1.25% (+1.49) | ▲ +9.36% (+10.35) | ▲ +86.69% $18,669 |
Day $120.51$122.34 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.2% $119.65$122.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.26 | 11.6M | ▼ -0.18% (-0.28) | ▲ +2.53% (+3.85) | ▲ +5.08% (+7.55) | ▲ +17.78% (+23.59) | ▲ +2.53% (+3.85) | ▲ +8.78% (+12.62) | ▲ +1.18% $10,118 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±2.2% $153.34$159.18 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $149.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| TSLA ↓ (Y, F, Z, S) | $432.12 | 69.6M | ▼ -0.19% (-0.84) | ▼ -3.91% (-17.60) | ▼ -1.70% (-7.46) | ▲ +81.59% (+194.15) | ▼ -3.91% (-17.60) | ▲ +9.41% (+37.18) | ▲ +260.79% $36,079 |
Day $407.47$444.26 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.90$441.34 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $399.29 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $343.10 | 18.5M | ▼ -0.19% (-0.67) | ▼ -0.87% (-3.00) | ▼ -14.30% (-57.23) | ▲ +103.54% (+174.53) | ▼ -0.87% (-3.00) | ▲ +50.97% (+115.84) | ▲ +522.04% $62,204 |
Day $323.47$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.6% $335.37$350.83 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.2% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.24 | 216.5K | ▼ -0.21% (-0.09) | ▼ -1.93% (-0.85) | ▼ -28.65% (-17.37) | ▲ +240.82% (+30.55) | ▼ -1.93% (-0.85) | ▲ +55.38% (+15.41) | ▲ +111.81% $21,181 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±9.9% $39.59$46.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $77.77 | 15.5M | ▼ -0.22% (-0.17) | ▲ +8.60% (+6.16) | ▼ -9.82% (-8.47) | ▲ +101.95% (+39.26) | ▲ +8.60% (+6.16) | ▲ +94.42% (+37.77) | ▲ +94.42% $19,442 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.9% $73.86$81.68 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.31 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.56 | 8.6M | ▼ -0.26% (-1.65) | ▲ +1.18% (+7.43) | ▲ +1.23% (+7.72) | ▲ +32.18% (+154.50) | ▲ +1.18% (+7.43) | ▲ +18.49% (+99.01) | ▲ +85.58% $18,558 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.7% $630.62$638.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.83 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.31 | 6.4M | ▼ -0.26% (-0.90) | ▲ +1.50% (+5.04) | ▲ +1.40% (+4.69) | ▲ +32.52% (+83.50) | ▲ +1.50% (+5.04) | ▲ +18.10% (+52.15) | ▲ +82.69% $18,269 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $335.33$345.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $335.05 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.94 | 71.3M | ▼ -0.27% (-1.87) | ▲ +1.18% (+8.02) | ▲ +1.22% (+8.32) | ▲ +32.00% (+167.24) | ▲ +1.18% (+8.02) | ▲ +18.41% (+107.29) | ▲ +85.05% $18,505 |
Day $670.29$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.1% $689.35$690.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $679.36 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.98 | 4.7M | ▼ -0.27% (-1.91) | ▲ +1.17% (+8.04) | ▲ +1.22% (+8.34) | ▲ +32.17% (+168.69) | ▲ +1.17% (+8.04) | ▲ +18.52% (+108.30) | ▲ +85.56% $18,556 |
Day $653.94$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.9% $687.91$698.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $682.40 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.00 | 5.0M | ▼ -0.28% (-0.33) | ▼ -0.61% (-0.72) | ▲ +0.96% (+1.12) | ▲ +30.50% (+27.34) | ▼ -0.61% (-0.72) | ▲ +21.76% (+20.91) | ▲ +139.40% $23,940 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $116.10$117.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.99 | 1.5M | ▼ -0.29% (-0.54) | ▲ +3.80% (+6.85) | ▲ +5.18% (+9.20) | ▲ +36.67% (+50.17) | ▲ +3.80% (+6.85) | ▲ +22.27% (+34.06) | ▲ +62.72% $16,272 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.22$189.76 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| ⏸️ PWR → (Y, F, Z, S) | $436.89 | 688.7K | ▼ -0.30% (-1.33) | ▲ +3.54% (+14.94) | ▼ -5.63% (-26.08) | ▲ +66.98% (+175.24) | ▲ +3.54% (+14.94) | ▲ +40.10% (+125.05) | ▲ +216.45% $31,645 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $420.22$453.56 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $413.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ⏸️ MCK → (Y, F, Z, S) | $823.95 | 591.9K | ▼ -0.31% (-2.56) | ▲ +0.45% (+3.66) | ▲ +3.26% (+26.02) | ▲ +18.89% (+130.94) | ▲ +0.45% (+3.66) | ▲ +40.18% (+236.18) | ▲ +118.90% $21,890 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.5% $813.72$834.18 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $798.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ISRG ↑ (Y, F, Z, S) | $590.95 | 1.5M | ▼ -0.32% (-1.90) | ▲ +4.34% (+24.59) | ▲ +4.24% (+24.06) | ▲ +23.44% (+112.21) | ▲ +4.34% (+24.59) | ▲ +8.63% (+46.93) | ▲ +123.06% $22,306 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.9% $581.26$600.64 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $571.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| ⏸️ V ↑ (Y, F, Z, S) | $356.41 | 6.1M | ▼ -0.32% (-1.15) | ▲ +1.63% (+5.70) | ▲ +9.05% (+29.57) | ▲ +8.13% (+26.79) | ▲ +1.63% (+5.70) | ▲ +14.82% (+46.01) | ▲ +66.77% $16,677 |
Day $354.62$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.0% $353.26$359.56 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.1% |
| CCEP ↓ (Y, F, Z, S) | $85.43 | 2.1M | ▼ -0.33% (-0.28) | ▼ -5.81% (-5.27) | ▼ -4.93% (-4.43) | ▼ -3.34% (-2.95) | ▼ -5.81% (-5.27) | ▲ +15.51% (+11.47) | ▲ +65.04% $16,504 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.90$86.96 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| SCHD ↑ (Y, F, Z, S) | $27.99 | 18.6M | ▼ -0.36% (-0.10) | ▲ +2.04% (+0.56) | ▲ +2.52% (+0.69) | ▲ +13.32% (+3.29) | ▲ +2.04% (+0.56) | ▲ +6.47% (+1.70) | ▲ +21.82% $12,182 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.82$28.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $186.70 | 1.3M | ▼ -0.36% (-0.68) | ▼ -0.73% (-1.37) | ▲ +2.03% (+3.72) | ▼ -8.73% (-17.86) | ▼ -0.73% (-1.37) | ▼ -2.30% (-4.39) | ▲ +73.76% $17,376 |
Day $184.55$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $185.13$188.27 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.35 | 1.9M | ▼ -0.37% (-0.22) | ▲ +2.47% (+1.43) | ▲ +2.12% (+1.23) | ▲ +66.05% (+23.61) | ▲ +2.47% (+1.43) | ▲ +28.04% (+13.00) | ▲ +164.94% $26,494 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.6% $58.57$60.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.57 | 3.0M | ▼ -0.39% (-0.45) | ▲ +10.58% (+10.96) | ▲ +16.82% (+16.49) | ▲ +112.85% (+60.74) | ▲ +10.58% (+10.96) | ▲ +99.37% (+57.11) | ▲ +122.04% $22,204 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Above Upper Implied Move ±5.4% $109.31$119.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 162.1K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $103.39$105.48 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.57 | 19.2M | ▼ -0.40% (-0.27) | ▼ -3.35% (-2.34) | ▼ -3.81% (-2.68) | ▼ -6.56% (-4.74) | ▼ -3.35% (-2.34) | ▲ +12.73% (+7.63) | ▲ +18.11% $11,811 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.92$68.22 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.31 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| VZ ↓ (Y, F, Z, S) | $40.13 | 26.0M | ▼ -0.42% (-0.17) | ▼ -1.47% (-0.60) | ▼ -2.83% (-1.17) | ▼ -3.96% (-1.65) | ▼ -1.47% (-0.60) | ▲ +10.15% (+3.70) | ▲ +16.88% $11,688 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.70$40.56 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| KDP ↓ (Y, F, Z, S) | $27.22 | 3.9M | ▼ -0.44% (-0.12) | ▼ -2.02% (-0.56) | ▼ -5.36% (-1.54) | ▼ -21.40% (-7.41) | ▼ -2.02% (-0.56) | ▼ -9.78% (-2.95) | ▼ -17.89% $8,211 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.61$27.83 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.5% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.86 | 20.6M | ▼ -0.46% (-0.89) | ▼ -1.05% (-2.05) | ▼ -12.55% (-27.68) | ▲ +52.16% (+66.11) | ▼ -1.05% (-2.05) | ▲ +19.39% (+31.33) | ▲ +130.74% $23,074 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.1% $187.71$198.01 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| TSLL ↓ (Y, F, Z, S) | $17.56 | 176.5M | ▼ -0.51% (-0.09) | ▼ -8.11% (-1.55) | ▼ -5.45% (-1.01) | ▲ +148.66% (+10.50) | ▼ -8.11% (-1.55) | ▼ -28.73% (-7.08) | ▲ +239.98% $33,998 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±4.9% $16.83$18.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.78 | 8.3M | ▼ -0.53% (-0.27) | ▲ +11.50% (+5.24) | ▲ +5.41% (+2.61) | ▲ +124.34% (+28.14) | ▲ +11.50% (+5.24) | ▲ +21.61% (+9.02) | ▲ +56.64% $15,664 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±4.0% $49.04$52.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↗ (Y, F, Z, S) | $53.87 | 51.9K | ▼ -0.54% (-0.29) | ▲ +1.47% (+0.78) | ▼ -1.19% (-0.65) | ▲ +21.00% (+9.35) | ▲ +1.47% (+0.78) | ▲ +38.63% (+15.01) | ▲ +119.43% $21,943 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.8% $51.19$56.55 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +51.0% |
| TMO ↑ (Y, F, Z, S) | $617.15 | 2.4M | ▼ -0.58% (-3.57) | ▲ +6.51% (+37.70) | ▲ +8.69% (+49.37) | ▲ +42.34% (+183.59) | ▲ +6.51% (+37.70) | ▲ +13.65% (+74.14) | ▲ +14.03% $11,403 |
Day $614.72$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Above Upper Implied Move ±2.8% $602.41$631.89 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $577.00 | 3.1M | ▼ -0.58% (-3.34) | ▲ +1.07% (+6.12) | ▲ +6.77% (+36.56) | ▲ +9.71% (+51.08) | ▲ +1.07% (+6.12) | ▲ +12.38% (+63.55) | ▲ +58.04% $15,804 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±1.3% $570.63$583.38 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $561.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ABT ↑ (Y, F, Z, S) | $127.04 | 6.4M | ▼ -0.58% (-0.74) | ▲ +1.40% (+1.75) | ▲ +4.05% (+4.95) | ▼ -2.70% (-3.52) | ▲ +1.40% (+1.75) | ▲ +13.30% (+14.91) | ▲ +20.08% $12,008 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.61$128.47 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.11 | 2.0M | ▼ -0.60% (-0.51) | ▲ +1.34% (+1.11) | ▲ +4.21% (+3.40) | ▲ +22.15% (+15.25) | ▲ +1.34% (+1.11) | ▲ +12.43% (+9.30) | ▲ +45.20% $14,520 |
Day $83.50$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±2.7% $82.16$86.06 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| QTUM ↑ (Y, F, Z, S) | $116.32 | 329.0K | ▼ -0.61% (-0.71) | ▲ +6.07% (+6.66) | ▲ +2.44% (+2.77) | ▲ +67.85% (+47.02) | ▲ +6.07% (+6.66) | ▲ +46.21% (+36.76) | ▲ +192.77% $29,277 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±3.2% $113.14$119.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.89 | 7.8M | ▼ -0.63% (-3.16) | ▼ -1.34% (-6.76) | ▼ -0.27% (-1.34) | ▼ -4.78% (-24.90) | ▼ -1.34% (-6.76) | ▲ +9.75% (+44.05) | ▲ +57.16% $15,716 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.51$500.27 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.72 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| SNOW ↑ (Y, F, Z, S) | $233.00 | 2.8M | ▼ -0.65% (-1.53) | ▲ +6.22% (+13.64) | ▲ +3.41% (+7.69) | ▲ +66.16% (+92.77) | ▲ +6.22% (+13.64) | ▲ +44.69% (+71.97) | ▲ +73.32% $17,332 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.8% $227.53$238.47 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $220.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.7% |
| PFE ↘ (Y, F, Z, S) | $25.26 | 96.6M | ▼ -0.67% (-0.17) | ▲ +1.45% (+0.36) | ▼ -1.98% (-0.51) | ▲ +18.27% (+3.90) | ▲ +1.45% (+0.36) | ▲ +0.85% (+0.21) | ▼ -37.91% $6,209 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.7% $24.90$25.62 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| AAPL ↓ (Y, F, Z, S) | $260.59 | 32.3M | ▼ -0.67% (-1.77) | ▼ -4.15% (-11.27) | ▼ -6.23% (-17.30) | ▲ +30.91% (+61.53) | ▼ -4.15% (-11.27) | ▲ +7.86% (+18.98) | ▲ +103.24% $20,324 |
Day $246.67$278.75 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.5% $257.27$263.91 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| SMH ↑ (Y, F, Z, S) | $384.95 | 5.4M | ▼ -0.69% (-2.67) | ▲ +6.89% (+24.82) | ▲ +4.77% (+17.54) | ▲ +101.22% (+193.65) | ▲ +6.89% (+24.82) | ▲ +53.09% (+133.50) | ▲ +260.83% $36,083 |
Day $359.70$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.63$391.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $434.14 | 1.4M | ▼ -0.69% (-3.02) | ▲ +1.82% (+7.75) | ▲ +11.50% (+44.76) | ▼ -3.54% (-15.93) | ▲ +1.82% (+7.75) | ▲ +4.76% (+19.71) | ▲ +40.26% $14,026 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.6% $424.62$443.66 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $423.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.8% |
| TRV ↘ (Y, F, Z, S) | $283.19 | 1.6M | ▼ -0.70% (-2.00) | ▼ -2.37% (-6.87) | ▲ +1.59% (+4.42) | ▲ +9.69% (+25.02) | ▼ -2.37% (-6.87) | ▲ +18.55% (+44.32) | ▲ +58.50% $15,850 |
Day $277.50$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $275.56$290.82 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $275.16 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.98 | 3.6M | ▼ -0.71% (-1.95) | ▲ +2.12% (+5.68) | ▲ +2.81% (+7.48) | ▼ -3.03% (-8.57) | ▲ +2.12% (+5.68) | ▼ -22.32% (-78.71) | ▲ +4.78% $10,478 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±2.1% $269.18$278.78 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $261.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| VRSK ↗ (Y, F, Z, S) | $219.61 | 994.3K | ▼ -0.73% (-1.62) | ▼ -1.82% (-4.08) | ▲ +0.51% (+1.10) | ▼ -24.58% (-71.56) | ▼ -1.82% (-4.08) | ▼ -21.15% (-58.91) | ▲ +22.94% $12,294 |
Day $218.90$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.76$224.46 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.73 | 3.5M | ▼ -0.76% (-0.92) | ▲ +3.43% (+3.97) | ▲ +2.67% (+3.11) | ▲ +107.26% (+61.96) | ▲ +3.43% (+3.97) | ▲ +34.58% (+30.76) | ▲ +262.08% $36,208 |
Day $119.26$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.6% $117.05$122.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.65 | 12.4M | ▼ -0.77% (-0.58) | ▼ -2.57% (-1.97) | ▼ -4.83% (-3.79) | ▲ +38.00% (+20.56) | ▼ -2.57% (-1.97) | ▲ +29.16% (+16.85) | ▲ +67.31% $16,731 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Inside Implied Move ±1.4% $73.77$75.53 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.32 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.03 | 3.2M | ▼ -0.79% (-1.57) | ▼ -2.96% (-6.01) | ▼ -3.62% (-7.41) | ▼ -22.79% (-58.15) | ▼ -2.96% (-6.01) | ▼ -7.15% (-15.18) | ▲ +37.09% $13,709 |
Day $195.77$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.6% $194.35$199.71 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.5% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.50 | 10.6M | ▼ -0.82% (-1.00) | ▲ +4.12% (+4.81) | ▲ +11.55% (+12.58) | ▲ +92.12% (+58.26) | ▲ +4.12% (+4.81) | ▲ +70.45% (+50.22) | ▲ +185.03% $28,503 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±1.8% $119.68$123.32 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| MU ↑ (Y, F, Z, S) | $340.50 | 26.4M | ▼ -0.85% (-2.93) | ▲ +19.30% (+55.09) | ▲ +37.95% (+93.68) | ▲ +385.93% (+270.43) | ▲ +19.30% (+55.09) | ▲ +243.64% (+241.41) | ▲ +512.94% $61,294 |
Day $333.77$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.8% $329.44$351.56 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $306.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.6% |
| LAYS → (Y, F, Z, S) | $45.38 | 939 | ▼ -0.87% (-0.40) | ▼ -0.88% (-0.40) | ▼ -4.03% (-1.91) | ▲ +291.42% (+33.79) | ▼ -0.88% (-0.40) | ▲ +179.15% (+29.12) | ▲ +179.15% $27,915 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $621.04 | 538.4K | ▼ -0.90% (-5.61) | ▲ +9.35% (+53.11) | ▲ +12.28% (+67.92) | ▲ +11.79% (+65.52) | ▲ +9.35% (+53.11) | ▲ +7.57% (+43.70) | ▲ +249.98% $34,998 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Inside Implied Move ±5.4% $592.75$649.33 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $577.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| XLP ↓ (Y, F, Z, S) | $76.77 | 18.9M | ▼ -0.90% (-0.70) | ▼ -1.17% (-0.91) | ▼ -0.55% (-0.42) | ▼ -4.61% (-3.71) | ▼ -1.17% (-0.91) | ▲ +1.92% (+1.45) | ▲ +10.92% $11,092 |
Day $76.57$77.98 52W $73.79$82.67 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Below Lower Implied Move ±0.8% $76.24$77.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.61 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.08$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.85 | 2.1M | ▼ -0.94% (-2.15) | ▲ +3.28% (+7.24) | ▲ +2.50% (+5.55) | ▲ +107.51% (+118.04) | ▲ +3.28% (+7.24) | ▲ +34.46% (+58.40) | ▲ +263.53% $36,353 |
Day $227.30$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $223.61$232.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLE ↗ (Y, F, Z, S) | $45.21 | 42.0M | ▼ -0.94% (-0.43) | ▲ +1.12% (+0.50) | ▲ +0.39% (+0.17) | ▲ +13.92% (+5.52) | ▲ +1.12% (+0.50) | ▲ +6.15% (+2.62) | ▲ +14.71% $11,471 |
Day $44.21$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.68$45.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.86 | 2.4M | ▼ -0.94% (-1.59) | ▲ +3.66% (+5.89) | ▲ +5.33% (+8.45) | ▲ +94.68% (+81.15) | ▲ +3.66% (+5.89) | ▲ +55.02% (+59.22) | ▲ +348.67% $44,867 |
Day $156.83$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.1% $162.46$171.26 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $155.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.4% |
| CRWG → (Y, F, Z, S) | $3.14 | 45.6M | ▼ -0.95% (-0.03) | ▲ +15.87% (+0.43) | ▼ -26.86% (-1.15) | ▼ -80.58% (-13.03) | ▲ +15.87% (+0.43) | ▼ -80.58% (-13.03) | ▼ -80.58% $1,942 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±22.9% $2.53$3.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHW ↗ (Y, F, Z, S) | $336.85 | 1.4M | ▼ -0.95% (-3.24) | ▲ +3.96% (+12.82) | ▲ +2.97% (+9.72) | ▲ +2.16% (+7.11) | ▲ +3.96% (+12.82) | ▲ +0.69% (+2.30) | ▲ +46.65% $14,665 |
Day $331.05$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Above Upper Implied Move ±3.0% $328.41$345.30 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $323.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $379.90 | 2.0M | ▼ -0.95% (-3.66) | ▲ +2.92% (+10.77) | ▲ +5.10% (+18.42) | ▲ +51.60% (+129.31) | ▲ +2.92% (+10.77) | ▲ +26.78% (+80.24) | ▲ +161.87% $26,187 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $374.38$385.42 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $367.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.8% |
| BRKU ↓ (Y, F, Z, S) | $24.24 | 121.2K | ▼ -0.98% (-0.24) | ▼ -2.49% (-0.62) | ▼ -1.10% (-0.27) | ▼ -16.79% (-4.89) | ▼ -2.49% (-0.62) | ▲ +4.85% (+1.12) | ▼ -0.31% $9,969 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1583.34 | 169.5K | ▼ -1.04% (-16.62) | ▼ -6.35% (-107.28) | ▼ -10.06% (-177.11) | ▼ -15.46% (-289.56) | ▼ -6.35% (-107.28) | ▼ -19.40% (-381.08) | ▲ +166.61% $26,661 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±3.9% $1530.45$1636.23 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.38 | SL: $1484.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 112.9K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.66$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.82 | 2.9M | ▼ -1.06% (-0.18) | ▼ -2.38% (-0.41) | ▼ -26.58% (-6.09) | ▲ +70.24% (+6.94) | ▼ -2.38% (-0.41) | ▼ -18.19% (-3.74) | ▼ -18.19% $8,181 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.12$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.84 | 7.1M | ▼ -1.09% (-0.54) | ▲ +7.25% (+3.30) | ▲ +3.06% (+1.45) | ▲ +29.41% (+11.10) | ▲ +7.25% (+3.30) | ▲ +14.83% (+6.31) | ▲ +71.66% $17,166 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±3.8% $47.27$50.41 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.10 | SL: $46.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.15 | 2.3M | ▼ -1.10% (-0.19) | ▼ -2.22% (-0.39) | ▼ -23.03% (-5.13) | ▼ -23.74% (-5.34) | ▼ -2.22% (-0.39) | ▼ -23.74% (-5.34) | ▼ -23.74% $7,626 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.2% $15.95$18.35 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +55.8% |
| PG ↓ (Y, F, Z, S) | $138.35 | 13.6M | ▼ -1.12% (-1.56) | ▼ -3.46% (-4.96) | ▲ +0.01% (+0.01) | ▼ -16.45% (-27.23) | ▼ -3.46% (-4.96) | ▼ -12.40% (-19.58) | ▼ -1.84% $9,816 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.3% $136.81$139.89 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.1% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.76 | 1.9M | ▼ -1.12% (-0.97) | ▲ +4.56% (+3.74) | ▲ +3.21% (+2.67) | ▲ +39.31% (+24.20) | ▲ +4.56% (+3.74) | ▼ -0.40% (-0.34) | ▲ +48.27% $14,827 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.3% $84.11$87.41 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.26 | 432.1K | ▼ -1.12% (-0.65) | ▲ +4.41% (+2.42) | ▲ +2.32% (+1.30) | ▲ +134.48% (+32.84) | ▲ +4.41% (+2.42) | ▲ +20.78% (+9.85) | ▲ +439.17% $53,917 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.10 | 3.0M | ▼ -1.15% (-1.44) | ▼ -1.71% (-2.16) | ▼ -6.80% (-9.06) | ▲ +13.80% (+15.05) | ▼ -1.71% (-2.16) | ▼ -7.53% (-10.11) | ▲ +0.81% $10,081 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.90$126.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AEP ↘ (Y, F, Z, S) | $113.70 | 1.7M | ▼ -1.16% (-1.34) | ▼ -1.40% (-1.61) | ▼ -1.75% (-2.03) | ▲ +7.79% (+8.21) | ▼ -1.40% (-1.61) | ▲ +27.53% (+24.55) | ▲ +30.11% $13,011 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $111.38$116.02 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $318.00 | 1.1M | ▼ -1.20% (-3.86) | ▲ +2.50% (+7.76) | ▲ +10.49% (+30.18) | ▲ +45.24% (+99.05) | ▲ +2.50% (+7.76) | ▲ +17.39% (+47.11) | ▲ +114.86% $21,486 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $313.57$322.43 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $307.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| BB ↓ (Y, F, Z, S) | $3.87 | 11.9M | ▼ -1.28% (-0.05) | ▲ +2.11% (+0.08) | ▼ -12.24% (-0.54) | ▲ +22.08% (+0.70) | ▲ +2.11% (+0.08) | ▼ -4.44% (-0.18) | ▲ +11.85% $11,185 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.73$4.01 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.0% |
| ASML ↑ (Y, F, Z, S) | $1225.95 | 920.3K | ▼ -1.31% (-16.24) | ▲ +14.59% (+156.09) | ▲ +9.49% (+106.26) | ▲ +93.37% (+591.97) | ▲ +14.59% (+156.09) | ▲ +66.36% (+489.01) | ▲ +102.79% $20,279 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1199.69$1252.21 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1162.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| AAPU ↓ (Y, F, Z, S) | $30.81 | 4.1M | ▼ -1.31% (-0.41) | ▼ -8.25% (-2.77) | ▼ -12.77% (-4.51) | ▲ +54.60% (+10.88) | ▼ -8.25% (-2.77) | ▼ -4.91% (-1.59) | ▲ +137.76% $23,776 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.7% $29.31$32.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $137.13 | 7.8M | ▼ -1.32% (-1.83) | ▼ -4.45% (-6.39) | ▼ -5.84% (-8.50) | ▼ -1.46% (-2.04) | ▼ -4.45% (-6.39) | ▼ -2.68% (-3.78) | ▼ -15.57% $8,443 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Below Lower Implied Move ±1.3% $135.58$138.68 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.7% |
| XLRE → (Y, F, Z, S) | $40.15 | 12.4M | ▼ -1.35% (-0.55) | ▼ -0.50% (-0.20) | ▼ -0.37% (-0.15) | ▲ +2.10% (+0.83) | ▼ -0.50% (-0.20) | ▲ +3.44% (+1.34) | ▲ +17.63% $11,763 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.39$40.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $179.98 | 10.1M | ▼ -1.35% (-2.47) | ▲ +5.22% (+8.93) | ▲ +2.66% (+4.67) | ▲ +31.92% (+43.55) | ▲ +5.22% (+8.93) | ▲ +15.67% (+24.38) | ▲ +68.10% $16,810 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $176.87$183.09 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $172.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| MCHP ↑ (Y, F, Z, S) | $73.84 | 9.9M | ▼ -1.38% (-1.03) | ▲ +15.88% (+10.12) | ▲ +9.64% (+6.49) | ▲ +87.65% (+34.49) | ▲ +15.88% (+10.12) | ▲ +35.10% (+19.19) | ▲ +7.64% $10,764 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.46$76.22 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| BUZZ ↗ (Y, F, Z, S) | $34.12 | 110.8K | ▼ -1.39% (-0.48) | ▲ +5.02% (+1.63) | ▼ -2.54% (-0.89) | ▲ +57.24% (+12.42) | ▲ +5.02% (+1.63) | ▲ +34.38% (+8.73) | ▲ +173.89% $27,389 |
Day $34.12$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.79$35.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↘ (Y, F, Z, S) | $112.74 | 25.4M | ▼ -1.40% (-1.60) | ▲ +1.19% (+1.33) | ▼ -0.52% (-0.59) | ▲ +19.67% (+18.53) | ▲ +1.19% (+1.33) | ▲ +23.99% (+21.81) | ▲ +142.03% $24,203 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.7% $111.11$114.37 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.2% |
| PDD ↑ (Y, F, Z, S) | $120.94 | 8.0M | ▼ -1.40% (-1.72) | ▲ +6.66% (+7.55) | ▲ +2.82% (+3.32) | ▲ +22.98% (+22.60) | ▲ +6.66% (+7.55) | ▲ +20.55% (+20.62) | ▲ +26.61% $12,661 |
Day $116.68$128.18 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±2.4% $118.51$123.37 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| 🟠 XLI ↑ (Y, F, Z, S) | $159.70 | 12.2M | ▼ -1.43% (-2.32) | ▲ +2.95% (+4.58) | ▲ +3.79% (+5.84) | ▲ +29.50% (+36.38) | ▲ +2.95% (+4.58) | ▲ +21.89% (+28.68) | ▲ +66.46% $16,646 |
Day $157.05$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $158.17$161.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.92 | 7.8M | ▼ -1.44% (-1.65) | ▼ -0.75% (-0.85) | ▲ +5.63% (+6.01) | ▲ +32.62% (+27.77) | ▼ -0.75% (-0.85) | ▲ +4.02% (+4.36) | ▲ +21.96% $12,196 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.5% $111.45$114.39 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| MELI ↑ (Y, F, Z, S) | $2154.89 | 247.2K | ▼ -1.47% (-32.15) | ▲ +6.98% (+140.63) | ▲ +3.19% (+66.53) | ▲ +1.25% (+26.56) | ▲ +6.98% (+140.63) | ▲ +23.92% (+415.89) | ▲ +140.15% $24,015 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±2.6% $2107.26$2202.51 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2030.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.55 | 44.6M | ▼ -1.50% (-0.85) | ▲ +1.43% (+0.78) | ▲ +4.24% (+2.26) | ▲ +19.00% (+8.87) | ▲ +1.43% (+0.78) | ▲ +16.16% (+7.73) | ▲ +65.38% $16,538 |
Day $55.32$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±0.9% $55.12$55.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $115.30 | 2.2M | ▼ -1.52% (-1.78) | ▲ +5.29% (+5.79) | ▲ +6.42% (+6.96) | ▲ +33.19% (+28.73) | ▲ +5.29% (+5.79) | ▲ +9.05% (+9.57) | ▲ +93.78% $19,378 |
Day $115.00$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.58$120.02 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.99 | 5.9M | ▼ -1.53% (-1.58) | ▲ +2.08% (+2.08) | ▲ +8.18% (+7.71) | ▲ +34.37% (+26.09) | ▲ +2.08% (+2.08) | ▲ +41.42% (+29.87) | ▲ +24.71% $12,471 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.4% $100.76$103.22 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| GS ↑ (Y, F, Z, S) | $940.75 | 2.5M | ▼ -1.54% (-14.72) | ▲ +7.03% (+61.75) | ▲ +8.55% (+74.06) | ▲ +83.70% (+428.63) | ▲ +7.03% (+61.75) | ▲ +65.50% (+372.33) | ▲ +187.36% $28,736 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.1% $923.88$957.62 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $900.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.82 | 3.4M | ▼ -1.56% (-2.93) | ▲ +4.11% (+7.29) | ▲ +4.52% (+7.99) | ▲ +70.99% (+76.73) | ▲ +4.11% (+7.29) | ▲ +48.60% (+60.44) | ▲ +133.39% $23,339 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $181.82$187.82 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $178.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| AMAT ↑ (Y, F, Z, S) | $291.32 | 3.6M | ▼ -1.58% (-4.69) | ▲ +13.36% (+34.33) | ▲ +8.64% (+23.16) | ▲ +112.26% (+154.08) | ▲ +13.36% (+34.33) | ▲ +66.24% (+116.08) | ▲ +181.04% $28,104 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $284.14$298.50 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $274.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.3% |
| IBM ↘ (Y, F, Z, S) | $297.57 | 2.7M | ▼ -1.62% (-4.90) | ▲ +0.46% (+1.36) | ▼ -3.76% (-11.61) | ▲ +25.88% (+61.17) | ▲ +0.46% (+1.36) | ▲ +36.78% (+80.01) | ▲ +131.28% $23,128 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.7% $293.22$301.92 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $285.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| T ↘ (Y, F, Z, S) | $23.94 | 72.6M | ▼ -1.64% (-0.40) | ▼ -3.62% (-0.90) | ▼ -3.62% (-0.90) | ▼ -9.35% (-2.47) | ▼ -3.62% (-0.90) | ▲ +12.77% (+2.71) | ▲ +46.76% $14,676 |
Day $22.95$25.00 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Below Lower Implied Move ±1.5% $23.64$24.24 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| CPRT ↘ (Y, F, Z, S) | $38.30 | 7.4M | ▼ -1.69% (-0.66) | ▼ -2.17% (-0.85) | ▼ -0.29% (-0.11) | ▼ -36.60% (-22.11) | ▼ -2.17% (-0.85) | ▼ -32.55% (-18.48) | ▲ +22.68% $12,268 |
Day $38.09$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $37.13$39.47 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.6% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.69 | 16.3M | ▼ -1.71% (-0.81) | ▲ +2.95% (+1.34) | ▲ +7.94% (+3.43) | ▲ +16.48% (+6.60) | ▲ +2.95% (+1.34) | ▲ +13.17% (+5.43) | ▲ +22.44% $12,244 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.2% $46.22$47.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XHB ↓ (Y, F, Z, S) | $104.05 | 3.9M | ▼ -1.72% (-1.82) | ▲ +1.06% (+1.09) | ▼ -1.43% (-1.51) | ▲ +13.40% (+12.29) | ▲ +1.06% (+1.09) | ▲ +0.42% (+0.43) | ▲ +67.31% $16,731 |
Day $103.38$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±2.5% $101.80$106.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $649.04 | 8.8M | ▼ -1.75% (-11.58) | ▼ -1.67% (-11.05) | ▼ -2.58% (-17.22) | ▲ +30.03% (+149.89) | ▼ -1.67% (-11.05) | ▲ +6.61% (+40.24) | ▲ +404.81% $50,481 |
Day $608.36$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.7% $639.55$658.53 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.12 | 3.4M | ▼ -1.76% (-1.31) | ▼ -1.00% (-0.74) | ▼ -2.70% (-2.03) | ▲ +4.89% (+3.41) | ▼ -1.00% (-0.74) | ▲ +13.73% (+8.83) | ▲ +12.66% $11,266 |
Day $72.60$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.19$75.05 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.00 | 22.7M | ▼ -1.77% (-0.54) | ▲ +2.49% (+0.73) | ▼ -15.18% (-5.37) | ▼ -1.90% (-0.58) | ▲ +2.49% (+0.73) | ▼ -8.00% (-2.61) | ▲ +253.90% $35,390 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.01$30.99 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.8% |
| MUU ↑ (Y, F, Z, S) | $140.24 | 1.1M | ▼ -1.83% (-2.61) | ▲ +39.21% (+39.50) | ▲ +80.89% (+62.71) | ▲ +1678.25% (+132.35) | ▲ +39.21% (+39.50) | ▲ +606.40% (+120.39) | ▲ +453.82% $55,382 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.02 | 489.8K | ▼ -1.86% (-1.12) | ▲ +3.80% (+2.16) | ▲ +4.86% (+2.74) | ▲ +51.78% (+20.13) | ▲ +3.80% (+2.16) | ▲ +24.91% (+11.77) | ▲ +85.17% $18,517 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.32$60.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $56.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.88 | 10.9M | ▼ -1.87% (-4.68) | ▲ +8.73% (+19.74) | ▼ -10.33% (-28.32) | ▲ +29.41% (+55.88) | ▲ +8.73% (+19.74) | ▼ -5.43% (-14.13) | ▲ +542.49% $64,249 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.3% $238.92$252.84 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| ODFL ↑ (Y, F, Z, S) | $165.72 | 1.5M | ▼ -1.87% (-3.16) | ▲ +5.69% (+8.92) | ▲ +9.26% (+14.04) | ▲ +9.58% (+14.49) | ▲ +5.69% (+8.92) | ▼ -7.05% (-12.58) | ▲ +10.01% $11,001 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.0% $160.02$171.42 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.9% |
| LRCX ↑ (Y, F, Z, S) | $202.97 | 13.2M | ▼ -1.93% (-3.99) | ▲ +18.57% (+31.79) | ▲ +24.72% (+40.23) | ▲ +221.70% (+139.88) | ▲ +18.57% (+31.79) | ▲ +165.87% (+126.63) | ▲ +362.91% $46,291 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.4% $197.16$208.78 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.8% |
| ⏸️ MMM → (Y, F, Z, S) | $163.00 | 2.5M | ▼ -1.93% (-3.21) | ▲ +1.81% (+2.90) | ▼ -0.59% (-0.96) | ▲ +21.22% (+28.54) | ▲ +1.81% (+2.90) | ▲ +23.45% (+30.96) | ▲ +71.89% $17,189 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.9% $160.42$165.58 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.1% |
| XOM → (Y, F, Z, S) | $118.71 | 37.2M | ▼ -1.93% (-2.34) | ▼ -1.35% (-1.63) | ▲ +2.35% (+2.73) | ▲ +12.63% (+13.31) | ▼ -1.35% (-1.63) | ▲ +15.09% (+15.57) | ▲ +21.33% $12,133 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $117.08$120.34 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| EXC ↘ (Y, F, Z, S) | $42.99 | 4.6M | ▼ -1.94% (-0.85) | ▼ -1.38% (-0.60) | ▼ -0.78% (-0.34) | ▼ -6.81% (-3.14) | ▼ -1.38% (-0.60) | ▲ +16.66% (+6.14) | ▲ +8.91% $10,891 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.12$43.86 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| KHC ↓ (Y, F, Z, S) | $23.04 | 20.3M | ▼ -2.00% (-0.47) | ▼ -4.99% (-1.21) | ▼ -6.00% (-1.47) | ▼ -20.18% (-5.82) | ▼ -4.99% (-1.21) | ▼ -17.67% (-4.95) | ▼ -36.60% $6,340 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.74$23.34 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.8% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.36 | 2.6M | ▼ -2.02% (-4.26) | ▼ -1.14% (-2.39) | ▲ +0.84% (+1.71) | ▼ -37.72% (-124.98) | ▼ -1.14% (-2.39) | ▼ -40.93% (-142.96) | ▼ -43.80% $5,620 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.8% $201.52$211.20 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $197.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +47.2% |
| VRT ↗ (Y, F, Z, S) | $171.18 | 5.1M | ▼ -2.15% (-3.77) | ▲ +5.66% (+9.17) | ▼ -7.77% (-14.43) | ▲ +138.58% (+99.43) | ▲ +5.66% (+9.17) | ▲ +32.61% (+42.09) | ▲ +1058.73% $115,873 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.2% $165.07$177.29 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.9% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.50 | 4.1M | ▼ -2.17% (-4.44) | ▲ +2.77% (+5.41) | ▲ +4.43% (+8.51) | ▲ +9.00% (+16.55) | ▲ +2.77% (+5.41) | ▼ -1.27% (-2.58) | ▲ +7.71% $10,771 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $197.84$203.16 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $193.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| 🟠 RKLB ↗ (Y, F, Z, S) | $84.15 | 25.4M | ▼ -2.19% (-1.88) | ▲ +20.63% (+14.39) | ▲ +63.21% (+32.59) | ▲ +341.96% (+65.11) | ▲ +20.63% (+14.39) | ▲ +207.57% (+56.79) | ▲ +1894.08% $199,408 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.7% $79.37$88.93 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $71.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.3% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.97 | 35.8K | ▼ -2.20% (-1.26) | ▲ +10.26% (+5.21) | ▲ +9.85% (+5.02) | ▲ +74.25% (+23.85) | ▲ +10.26% (+5.21) | ▲ +5.34% (+2.84) | ▲ +53.49% $15,349 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $51.08$60.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.49 | 16.7M | ▼ -2.21% (-1.32) | ▲ +0.19% (+0.11) | ▼ -4.30% (-2.63) | ▼ -4.55% (-2.79) | ▲ +0.19% (+0.11) | ▼ -33.33% (-29.25) | ▼ -23.94% $7,606 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.2% $57.41$59.57 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.2% |
| ⏸️ WFC → (Y, F, Z, S) | $94.24 | 26.0M | ▼ -2.23% (-2.15) | ▲ +1.12% (+1.04) | ▲ +4.64% (+4.18) | ▲ +44.67% (+29.10) | ▲ +1.12% (+1.04) | ▲ +34.54% (+24.19) | ▲ +140.45% $24,045 |
Day $93.65$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.81$95.67 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| FAST ↓ (Y, F, Z, S) | $40.61 | 12.0M | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.3% |
| UNH ↑ (Y, F, Z, S) | $341.09 | 7.2M | ▼ -2.26% (-7.88) | ▲ +3.33% (+10.98) | ▲ +5.40% (+17.47) | ▼ -18.53% (-77.60) | ▲ +3.33% (+10.98) | ▼ -33.37% (-170.82) | ▼ -26.48% $7,352 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±2.1% $335.06$347.12 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.2% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.47 | 26.9M | ▼ -2.28% (-4.88) | ▼ -2.19% (-4.69) | ▼ -5.26% (-11.64) | ▲ +142.84% (+123.21) | ▼ -2.19% (-4.69) | ▲ +71.92% (+87.63) | ▲ +211.53% $31,153 |
Day $201.73$216.04 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $204.45$214.49 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.76 | 9.4M | ▼ -2.35% (-7.85) | ▲ +1.87% (+5.99) | ▲ +4.13% (+12.97) | ▲ +40.68% (+94.48) | ▲ +1.87% (+5.99) | ▲ +37.15% (+88.52) | ▲ +155.39% $25,539 |
Day $324.71$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.45$331.07 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ AMP → (Y, F, Z, S) | $498.04 | 653.6K | ▼ -2.39% (-12.20) | ▲ +1.57% (+7.70) | ▲ +4.47% (+21.31) | ▲ +7.57% (+35.03) | ▲ +1.57% (+7.70) | ▼ -5.70% (-30.12) | ▲ +61.80% $16,180 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.8% $486.02$510.06 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| FANG ↓ (Y, F, Z, S) | $141.00 | 1.8M | ▼ -2.40% (-3.47) | ▼ -6.21% (-9.33) | ▼ -10.49% (-16.52) | ▲ +5.45% (+7.29) | ▼ -6.21% (-9.33) | ▼ -15.20% (-25.27) | ▲ +12.98% $11,298 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±4.5% $135.56$146.44 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.25 | 11.6M | ▼ -2.50% (-8.18) | ▲ +5.05% (+15.36) | ▲ +6.04% (+18.19) | ▲ +112.88% (+169.28) | ▲ +5.05% (+15.36) | ▲ +56.21% (+114.88) | ▲ +316.52% $41,652 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $312.79$325.71 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| TTD ↗ (Y, F, Z, S) | $38.70 | 9.4M | ▼ -2.62% (-1.04) | ▲ +1.95% (+0.74) | ▼ -1.65% (-0.65) | ▼ -20.47% (-9.96) | ▲ +1.95% (+0.74) | ▼ -68.15% (-82.82) | ▼ -12.03% $8,797 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.85$39.55 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| EDC ↑ (Y, F, Z, S) | $60.69 | 167.9K | ▼ -2.63% (-1.64) | ▲ +11.24% (+6.13) | ▲ +15.71% (+8.24) | ▲ +125.81% (+33.81) | ▲ +11.24% (+6.13) | ▲ +117.96% (+32.85) | ▲ +88.95% $18,895 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±38.7% $40.72$80.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $239.34 | 1.9M | ▼ -2.69% (-6.61) | ▲ +10.26% (+22.28) | ▲ +4.98% (+11.35) | ▲ +38.92% (+67.06) | ▲ +10.26% (+22.28) | ▲ +16.27% (+33.49) | ▲ +57.29% $15,729 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.9% $233.44$245.24 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.9% |
| KLAC ↑ (Y, F, Z, S) | $1356.01 | 471.1K | ▼ -2.79% (-38.99) | ▲ +11.60% (+140.93) | ▲ +10.73% (+131.42) | ▲ +114.43% (+723.62) | ▲ +11.60% (+140.93) | ▲ +99.30% (+675.63) | ▲ +242.00% $34,200 |
Day $1352.54$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1290.77$1421.25 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1271.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.6% |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.80 | 7.7M | ▼ -2.82% (-0.72) | ▲ +6.07% (+1.42) | ▲ +8.49% (+1.94) | ▼ -9.76% (-2.68) | ▲ +6.07% (+1.42) | ▼ -31.52% (-11.41) | ▼ -46.38% $5,362 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.8% $24.01$25.59 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.6% |
| CSX ↓ (Y, F, Z, S) | $35.05 | 23.2M | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| LB ↓ (Y, F, Z, S) | $44.25 | 621.9K | ▼ -2.85% (-1.30) | ▼ -9.68% (-4.74) | ▼ -23.15% (-13.33) | ▼ -34.89% (-23.71) | ▼ -9.68% (-4.74) | ▼ -38.12% (-27.26) | ▲ +92.65% $19,265 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Below Lower Implied Move ±8.1% $41.19$47.31 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.8% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $112.74 | 4.6M | ▼ -2.86% (-3.32) | ▲ +3.72% (+4.04) | ▲ +27.74% (+24.48) | ▲ +429.05% (+91.43) | ▲ +3.72% (+4.04) | ▲ +381.38% (+89.32) | ▲ +603.31% $70,331 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±4.3% $108.62$116.86 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| ⏸️ BAC → (Y, F, Z, S) | $55.61 | 34.0M | ▼ -2.86% (-1.64) | ▲ +1.11% (+0.61) | ▲ +3.17% (+1.71) | ▲ +47.55% (+17.92) | ▲ +1.11% (+0.61) | ▲ +23.13% (+10.45) | ▲ +77.53% $17,753 |
Day $55.25$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.6% $54.84$56.39 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| ⏸️ GEV → (Y, F, Z, S) | $665.38 | 2.4M | ▼ -3.05% (-20.95) | ▲ +1.88% (+12.29) | ▲ +7.07% (+43.94) | ▲ +104.38% (+339.83) | ▲ +1.88% (+12.29) | ▲ +81.99% (+299.76) | ▲ +408.53% $50,853 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.0% $648.53$682.23 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.73 | SL: $615.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| NKE ↗ (Y, F, Z, S) | $63.33 | 17.8M | ▼ -3.10% (-2.02) | ▼ -0.60% (-0.38) | ▼ -0.34% (-0.21) | ▲ +13.02% (+7.29) | ▼ -0.60% (-0.38) | ▼ -9.08% (-6.33) | ▼ -46.51% $5,349 |
Day $61.24$66.28 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.58$65.08 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.64 | 3.1M | ▼ -3.10% (-10.33) | ▲ +1.30% (+4.13) | ▼ -6.04% (-20.75) | ▲ +21.65% (+57.43) | ▲ +1.30% (+4.13) | ▼ -5.57% (-19.02) | ▲ +108.80% $20,880 |
Day $320.57$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $316.36$328.92 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $307.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.5% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.3K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.95 | 87.2K | ▼ -3.14% (-2.43) | ▲ +14.13% (+9.28) | ▲ +11.14% (+7.51) | ▲ +308.10% (+56.58) | ▲ +14.13% (+9.28) | ▲ +74.96% (+32.11) | ▲ +184.92% $28,492 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±6.4% $70.87$79.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $97.00 | 12.7M | ▼ -3.23% (-3.24) | ▲ +15.88% (+13.29) | ▼ -3.32% (-3.33) | ▲ +343.73% (+75.14) | ▲ +15.88% (+13.29) | ▲ +215.55% (+66.26) | ▲ +385.00% $48,500 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±5.8% $92.26$101.74 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.2% |
| FBL ↓ (Y, F, Z, S) | $31.44 | 2.0M | ▼ -3.28% (-1.07) | ▼ -3.28% (-1.07) | ▼ -5.90% (-1.97) | ▲ +46.65% (+10.00) | ▼ -3.28% (-1.07) | ▼ -10.04% (-3.51) | ▲ +717.98% $81,798 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±7.2% $29.53$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↗ (Y, F, Z, S) | $86.52 | 12.2M | ▼ -3.29% (-2.94) | ▲ +2.74% (+2.31) | ▲ +3.73% (+3.11) | ▲ +8.06% (+6.45) | ▲ +2.74% (+2.31) | ▼ -4.09% (-3.69) | ▼ -11.17% $8,883 |
Day $86.41$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.3% $84.83$88.21 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $81.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ AEO → (Y, F, Z, S) | $27.21 | 5.1M | ▼ -3.48% (-0.98) | ▲ +3.19% (+0.84) | ▲ +21.36% (+4.79) | ▲ +151.85% (+16.41) | ▲ +3.19% (+0.84) | ▲ +71.45% (+11.34) | ▲ +98.72% $19,872 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±5.0% $26.05$28.37 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.38 | 12.5M | ▼ -3.55% (-4.32) | ▲ +3.78% (+4.28) | ▼ -13.96% (-19.05) | ▲ +178.88% (+75.29) | ▲ +3.78% (+4.28) | ▲ +187.62% (+76.57) | ▲ +1272.86% $137,286 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.86$120.90 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| SOXL ↑ (Y, F, Z, S) | $52.04 | 64.9M | ▼ -3.65% (-1.97) | ▲ +23.82% (+10.01) | ▲ +8.44% (+4.05) | ▲ +468.84% (+42.89) | ▲ +23.82% (+10.01) | ▲ +73.56% (+22.06) | ▲ +361.25% $46,125 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±5.6% $49.56$54.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.42 | 36.7K | ▼ -3.78% (-1.47) | ▲ +10.42% (+3.53) | ▲ +20.36% (+6.33) | ▲ +210.38% (+25.36) | ▲ +10.42% (+3.53) | ▲ +61.25% (+14.21) | ▲ +61.25% $16,125 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $340.84 | 2.4M | ▼ -3.88% (-13.74) | ▼ -3.52% (-12.43) | ▼ -4.71% (-16.83) | ▲ +70.31% (+140.71) | ▼ -3.52% (-12.43) | ▲ +40.56% (+98.36) | ▲ +315.87% $41,587 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Below Lower Implied Move ±3.9% $329.66$352.02 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $309.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.12 | 6.1M | ▼ -3.93% (-0.70) | ▲ +16.86% (+2.47) | ▼ -22.11% (-4.86) | ▲ +7.74% (+1.23) | ▲ +16.86% (+2.47) | ▼ -54.96% (-20.89) | ▲ +238.51% $33,851 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.4% $16.19$18.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.69 | 15.1M | ▼ -4.01% (-3.54) | ▼ -0.34% (-0.29) | ▼ -7.95% (-7.31) | ▲ +67.55% (+34.14) | ▼ -0.34% (-0.29) | ▼ -28.14% (-33.17) | ▲ +131.76% $23,176 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $82.02$87.36 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $597.29 | 3.2M | ▼ -4.14% (-25.80) | ▲ +4.26% (+24.42) | ▲ +0.13% (+0.79) | ▲ +106.48% (+308.01) | ▲ +4.26% (+24.42) | ▲ +67.92% (+241.59) | ▲ +154.90% $25,490 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.2% $585.96$608.61 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $567.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| TPL ↓ (Y, F, Z, S) | $281.39 | 282.0K | ▼ -4.23% (-12.42) | ▼ -2.03% (-5.83) | ▼ -6.63% (-19.99) | ▼ -35.26% (-153.24) | ▼ -2.03% (-5.83) | ▼ -33.43% (-141.33) | ▲ +26.95% $12,695 |
Day $281.00$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±8.6% $260.92$301.86 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $257.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.2% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $175.38 | 758.5K | ▼ -4.40% (-8.08) | ▲ +4.19% (+7.05) | ▲ +12.38% (+19.32) | ▲ +50.94% (+59.19) | ▲ +4.19% (+7.05) | ▲ +25.85% (+36.03) | ▲ +146.33% $24,633 |
Day $174.71$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±3.2% $170.58$180.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $164.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.81 | 12.6M | ▼ -4.51% (-0.70) | ▼ -4.76% (-0.74) | ▼ -12.05% (-2.03) | ▲ +344.74% (+11.48) | ▼ -4.76% (-0.74) | ▲ +91.59% (+7.08) | ▼ -41.94% $5,806 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.10$15.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.85 | 4.6M | ▼ -4.55% (-0.85) | ▲ +6.31% (+1.06) | ▲ +9.81% (+1.59) | ▲ +29.40% (+4.06) | ▲ +6.31% (+1.06) | ▲ +29.40% (+4.06) | ▲ +29.40% $12,940 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±7.7% $16.68$19.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.66 | 6.0M | ▼ -4.61% (-0.66) | ▲ +3.17% (+0.42) | ▲ +23.06% (+2.56) | ▼ -42.24% (-9.99) | ▲ +3.17% (+0.42) | ▼ -60.45% (-20.88) | ▼ -15.63% $8,437 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $13.02$14.30 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.61 | 4.0M | ▼ -4.68% (-2.78) | ▲ +42.27% (+16.82) | ▲ +136.76% (+32.70) | ▲ +926.35% (+51.09) | ▲ +42.27% (+16.82) | ▲ +973.26% (+51.34) | ▲ +973.26% $107,326 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±18.9% $47.52$65.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.63 | SL: $41.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 1.7M | ▼ -4.74% (-0.21) | ▲ +4.98% (+0.20) | ▼ -2.76% (-0.12) | ▼ -1.52% (-0.06) | ▲ +4.98% (+0.20) | ▼ -54.16% (-4.99) | ▼ -60.21% $3,979 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.8% $3.94$4.50 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.4% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 3.7M | ▼ -5.37% (-0.18) | ▼ -1.25% (-0.04) | ▼ -30.33% (-1.38) | ▲ +23.83% (+0.61) | ▼ -1.25% (-0.04) | ▼ -46.27% (-2.73) | ▼ -95.95% $405 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.7% $3.02$3.32 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.0% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.35 | 2.3M | ▼ -6.45% (-3.47) | ▲ +1.47% (+0.73) | ▼ -11.87% (-6.78) | ▼ -0.57% (-0.29) | ▲ +1.47% (+0.73) | ▼ -38.17% (-31.09) | ▲ +45.57% $14,557 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±6.6% $47.54$53.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.64 | 2.9M | ▼ -6.65% (-1.47) | ▲ +1.13% (+0.23) | ▼ -8.59% (-1.94) | ▲ +213.46% (+14.06) | ▲ +1.13% (+0.23) | ▲ +59.41% (+7.69) | ▼ -1.48% $9,852 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.50$21.78 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.4% |
| 🟠 STX ↗ (Y, F, Z, S) | $308.26 | 3.3M | ▼ -6.71% (-22.16) | ▲ +11.94% (+32.87) | ▲ +8.29% (+23.60) | ▲ +313.60% (+233.73) | ▲ +11.94% (+32.87) | ▲ +254.31% (+221.26) | ▲ +509.13% $60,913 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±4.5% $296.57$319.95 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $275.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.6% |
| CSGP ↓ (Y, F, Z, S) | $62.15 | 20.3M | ▼ -7.51% (-5.05) | ▼ -7.57% (-5.09) | ▼ -6.30% (-4.18) | ▼ -23.15% (-18.72) | ▼ -7.57% (-5.09) | ▼ -12.88% (-9.19) | ▼ -19.37% $8,063 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±6.4% $58.75$65.55 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.9% |
| WDC ↑ (Y, F, Z, S) | $200.40 | 11.1M | ▼ -8.65% (-18.98) | ▲ +16.33% (+28.13) | ▲ +18.04% (+30.62) | ▲ +448.44% (+163.86) | ▲ +16.33% (+28.13) | ▲ +315.46% (+152.16) | ▲ +608.02% $70,802 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.1% $191.78$209.02 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $175.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.6% |
| OPEN ↘ (Y, F, Z, S) | $6.18 | 126.2M | ▼ -10.83% (-0.75) | ▲ +6.00% (+0.35) | ▼ -12.34% (-0.87) | ▲ +522.96% (+5.19) | ▲ +6.00% (+0.35) | ▲ +303.91% (+4.65) | ▲ +414.98% $51,498 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±8.6% $5.73$6.63 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.37 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.7% |